3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 86,28 | 86,32 | 85,98 | 86,12 | 0 |
| 24.11.17 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 23.11.17 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.11.17 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.11.17 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.11.17 | 84,94 | 85,54 | 84,94 | 85,54 | 0 |
| 17.11.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.11.17 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.11.17 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 14.11.17 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.11.17 | 84,40 | 84,80 | 84,40 | 84,42 | 0 |
| 10.11.17 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 09.11.17 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.11.17 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 07.11.17 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 06.11.17 | 85,68 | 85,74 | 85,48 | 85,48 | 0 |
| 03.11.17 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.11.17 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.11.17 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.10.17 | 84,08 | 84,38 | 84,08 | 84,36 | 0 |
| 27.10.17 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 26.10.17 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 25.10.17 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 24.10.17 | 84,84 | 84,84 | 84,36 | 84,36 | 0 |
| 23.10.17 | 84,78 | 85,08 | 84,74 | 85,08 | 0 |
