3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 94,16 | 94,45 | 93,79 | 93,79 | 0 |
| 24.11.17 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 23.11.17 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 22.11.17 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.11.17 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.11.17 | 93,05 | 93,18 | 92,93 | 92,95 | 0 |
| 17.11.17 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 16.11.17 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 15.11.17 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 14.11.17 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 13.11.17 | 92,59 | 92,80 | 92,54 | 92,55 | 0 |
| 10.11.17 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 09.11.17 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 08.11.17 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.11.17 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.11.17 | 94,41 | 94,69 | 94,39 | 94,62 | 0 |
| 03.11.17 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 02.11.17 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 01.11.17 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.10.17 | 93,45 | 93,82 | 93,40 | 93,75 | 0 |
| 27.10.17 | 93,26 | 93,28 | 93,18 | 93,18 | 0 |
| 26.10.17 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 25.10.17 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 24.10.17 | 93,78 | 93,78 | 93,38 | 93,76 | 0 |
| 23.10.17 | 93,80 | 94,09 | 93,71 | 94,06 | 0 |
