3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.11.17 | 99,41 | 99,55 | 99,33 | 99,38 | 0 |
| 24.11.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.11.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.11.17 | 99,31 | 99,53 | 98,95 | 98,95 | 0 |
| 17.11.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.11.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.11.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.11.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 13.11.17 | 99,17 | 99,34 | 97,73 | 97,73 | 0 |
| 10.11.17 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 09.11.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.11.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 07.11.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.11.17 | 99,70 | 99,85 | 99,60 | 99,60 | 0 |
| 03.11.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.11.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.10.17 | 99,28 | 99,70 | 99,15 | 99,51 | 0 |
| 27.10.17 | 99,41 | 99,41 | 99,17 | 99,17 | 0 |
| 26.10.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.10.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.10.17 | 99,33 | 99,56 | 98,99 | 99,27 | 0 |
