1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.11.17 | 104,91 | 104,91 | 104,66 | 104,66 | 0 |
| 28.11.17 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 27.11.17 | 105,03 | 105,12 | 104,88 | 105,12 | 0 |
| 24.11.17 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 23.11.17 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 22.11.17 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 21.11.17 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 20.11.17 | 104,51 | 104,63 | 104,51 | 104,61 | 0 |
| 17.11.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.11.17 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.11.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.11.17 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 13.11.17 | 103,74 | 103,89 | 103,74 | 103,81 | 0 |
| 10.11.17 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 09.11.17 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 08.11.17 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 07.11.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.11.17 | 104,23 | 104,45 | 104,23 | 104,45 | 0 |
| 03.11.17 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 02.11.17 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 01.11.17 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 30.10.17 | 103,43 | 103,84 | 103,43 | 103,84 | 0 |
| 27.10.17 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 26.10.17 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
