4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 93,95 | 94,05 | 93,90 | 94,05 | 0 |
| 24.11.17 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 23.11.17 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 22.11.17 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 21.11.17 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 20.11.17 | 93,70 | 93,75 | 93,65 | 93,70 | 0 |
| 17.11.17 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 16.11.17 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 15.11.17 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.11.17 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 13.11.17 | 93,80 | 93,80 | 93,70 | 93,70 | 0 |
| 10.11.17 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.11.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 08.11.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 07.11.17 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 06.11.17 | 93,50 | 93,80 | 93,50 | 93,80 | 0 |
| 03.11.17 | 93,50 | 93,50 | 93,50 | 93,50 | 100000 |
| 02.11.17 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 01.11.17 | 93,80 | 93,80 | 93,80 | 93,80 | 100000 |
| 30.10.17 | 93,30 | 93,85 | 93,30 | 93,85 | 0 |
| 27.10.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.10.17 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.10.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.10.17 | 93,25 | 93,25 | 93,00 | 93,05 | 0 |
| 23.10.17 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
