1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.11.17 | 104,26 | 104,26 | 103,95 | 103,95 | 0 |
| 28.11.17 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.11.17 | 104,35 | 104,52 | 104,18 | 104,48 | 0 |
| 24.11.17 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.11.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 22.11.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.11.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.11.17 | 104,44 | 104,47 | 104,36 | 104,36 | 0 |
| 17.11.17 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.11.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.11.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.11.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 13.11.17 | 104,53 | 104,63 | 104,25 | 104,25 | 0 |
| 10.11.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.11.17 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 08.11.17 | 105,70 | 105,70 | 105,70 | 105,70 | 0 |
| 07.11.17 | 105,74 | 105,74 | 105,74 | 105,74 | 0 |
| 06.11.17 | 105,35 | 105,70 | 105,35 | 105,67 | 0 |
| 03.11.17 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 02.11.17 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 01.11.17 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 30.10.17 | 104,06 | 104,45 | 104,06 | 104,45 | 0 |
| 27.10.17 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 26.10.17 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
