4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 30.11.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.11.17 | 104,79 | 104,79 | 104,48 | 104,57 | 0 |
| 28.11.17 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 27.11.17 | 104,75 | 104,83 | 104,70 | 104,83 | 0 |
| 24.11.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 23.11.17 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 22.11.17 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 21.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 20.11.17 | 104,45 | 104,46 | 104,34 | 104,34 | 0 |
| 17.11.17 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 16.11.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.11.17 | 103,97 | 103,97 | 103,97 | 103,97 | 16000 |
| 14.11.17 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 13.11.17 | 104,08 | 104,18 | 103,97 | 104,05 | 0 |
| 10.11.17 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 09.11.17 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.11.17 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.11.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 06.11.17 | 105,01 | 105,02 | 104,83 | 104,87 | 0 |
| 03.11.17 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 02.11.17 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 01.11.17 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 30.10.17 | 104,83 | 104,96 | 104,38 | 104,96 | 0 |
| 27.10.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
