2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 118,63 | 118,63 | 118,63 | 118,63 | 0 |
| 29.11.17 | 118,72 | 118,72 | 118,18 | 118,18 | 0 |
| 28.11.17 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 27.11.17 | 118,94 | 119,13 | 118,64 | 118,98 | 0 |
| 24.11.17 | 118,82 | 118,82 | 118,82 | 118,82 | 0 |
| 23.11.17 | 119,14 | 119,14 | 119,14 | 119,14 | 0 |
| 22.11.17 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 21.11.17 | 118,81 | 118,81 | 118,81 | 118,81 | 0 |
| 20.11.17 | 118,12 | 118,27 | 118,10 | 118,10 | 0 |
| 17.11.17 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 16.11.17 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 15.11.17 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 14.11.17 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 13.11.17 | 117,19 | 117,49 | 116,80 | 116,80 | 0 |
| 10.11.17 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 09.11.17 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 08.11.17 | 119,16 | 119,16 | 119,16 | 119,16 | 0 |
| 07.11.17 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 06.11.17 | 118,84 | 119,09 | 118,84 | 118,93 | 0 |
| 03.11.17 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
| 02.11.17 | 118,27 | 118,27 | 118,27 | 118,27 | 0 |
| 01.11.17 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 30.10.17 | 117,67 | 118,43 | 117,56 | 118,43 | 0 |
| 27.10.17 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 26.10.17 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
