0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 19,32 | 19,82 | 19,22 | 19,78 | 0 |
| 24.11.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.11.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 22.11.17 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.11.17 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 20.11.17 | 19,32 | 19,32 | 19,16 | 19,16 | 0 |
| 17.11.17 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 16.11.17 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 15.11.17 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 14.11.17 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.11.17 | 19,04 | 19,04 | 18,78 | 18,82 | 0 |
| 10.11.17 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.11.17 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.11.17 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 07.11.17 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 06.11.17 | 18,84 | 19,08 | 18,82 | 19,06 | 0 |
| 03.11.17 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.11.17 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 01.11.17 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 30.10.17 | 19,30 | 19,42 | 19,30 | 19,42 | 0 |
| 27.10.17 | 19,02 | 19,06 | 19,02 | 19,06 | 0 |
| 26.10.17 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 25.10.17 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 24.10.17 | 20,00 | 20,02 | 19,98 | 20,00 | 0 |
| 23.10.17 | 20,12 | 20,12 | 20,04 | 20,04 | 0 |
