8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.11.17 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.11.17 | 86,28 | 86,28 | 85,78 | 85,78 | 0 |
| 28.11.17 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 27.11.17 | 85,00 | 86,70 | 85,00 | 86,48 | 0 |
| 24.11.17 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.11.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.11.17 | 84,62 | 84,62 | 84,62 | 84,62 | 2000000 |
| 21.11.17 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 20.11.17 | 84,80 | 84,86 | 84,32 | 84,32 | 0 |
| 17.11.17 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.11.17 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.11.17 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.11.17 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.11.17 | 85,20 | 85,36 | 84,56 | 84,84 | 816900 |
| 10.11.17 | 85,56 | 85,56 | 85,56 | 85,56 | 6500 |
| 09.11.17 | 85,78 | 85,78 | 85,78 | 85,78 | 16000 |
| 08.11.17 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 07.11.17 | 86,32 | 86,32 | 86,32 | 86,32 | 270000 |
| 06.11.17 | 85,48 | 85,94 | 85,24 | 85,90 | 0 |
| 03.11.17 | 85,82 | 85,82 | 85,82 | 85,82 | 270000 |
| 02.11.17 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 01.11.17 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 30.10.17 | 86,96 | 87,08 | 86,88 | 87,02 | 0 |
| 27.10.17 | 86,64 | 86,64 | 86,64 | 86,64 | 725000 |
