5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 27.11.17 | 135,60 | 135,60 | 135,24 | 135,43 | 0 |
| 24.11.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 23.11.17 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 22.11.17 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 21.11.17 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 20.11.17 | 134,58 | 134,96 | 134,56 | 134,96 | 0 |
| 17.11.17 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 16.11.17 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 15.11.17 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 14.11.17 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 13.11.17 | 134,57 | 134,83 | 134,57 | 134,83 | 0 |
| 10.11.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 09.11.17 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.11.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 07.11.17 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 06.11.17 | 135,93 | 135,93 | 135,76 | 135,84 | 0 |
| 03.11.17 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 02.11.17 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 01.11.17 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 30.10.17 | 134,94 | 135,54 | 134,94 | 135,54 | 0 |
| 27.10.17 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 26.10.17 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 25.10.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 24.10.17 | 133,94 | 134,00 | 133,65 | 133,65 | 0 |
