4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 133,86 | 133,96 | 133,78 | 133,80 | 0 |
| 28.11.17 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 27.11.17 | 135,50 | 135,50 | 134,98 | 135,18 | 0 |
| 24.11.17 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 23.11.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 22.11.17 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 21.11.17 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 20.11.17 | 133,26 | 133,74 | 133,24 | 133,72 | 0 |
| 17.11.17 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 16.11.17 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 15.11.17 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 14.11.17 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 13.11.17 | 132,86 | 133,24 | 132,76 | 132,76 | 0 |
| 10.11.17 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 09.11.17 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 08.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 07.11.17 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 06.11.17 | 134,28 | 134,44 | 134,16 | 134,16 | 0 |
| 03.11.17 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 02.11.17 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 01.11.17 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 30.10.17 | 131,84 | 132,20 | 131,84 | 132,16 | 0 |
| 27.10.17 | 131,88 | 131,88 | 131,74 | 131,74 | 0 |
| 26.10.17 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 25.10.17 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
