6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 30.11.17 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 29.11.17 | 137,67 | 137,67 | 137,23 | 137,25 | 0 |
| 28.11.17 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 27.11.17 | 137,40 | 137,96 | 137,33 | 137,96 | 0 |
| 24.11.17 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 23.11.17 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 22.11.17 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 21.11.17 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 20.11.17 | 136,76 | 136,93 | 136,48 | 136,93 | 0 |
| 17.11.17 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 16.11.17 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 15.11.17 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 14.11.17 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 13.11.17 | 135,81 | 136,28 | 135,61 | 135,61 | 0 |
| 10.11.17 | 135,39 | 135,39 | 135,39 | 135,39 | 6000 |
| 09.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 08.11.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 07.11.17 | 136,24 | 136,24 | 136,24 | 136,24 | 10000 |
| 06.11.17 | 136,81 | 137,00 | 136,17 | 136,17 | 10000 |
| 03.11.17 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 02.11.17 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 01.11.17 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 30.10.17 | 134,37 | 135,67 | 134,37 | 135,67 | 0 |
| 27.10.17 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
