6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 27.11.17 | 136,60 | 137,33 | 134,90 | 134,90 | 0 |
| 24.11.17 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 23.11.17 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 22.11.17 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 21.11.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 20.11.17 | 135,51 | 135,51 | 134,18 | 134,18 | 0 |
| 17.11.17 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 16.11.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 15.11.17 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 14.11.17 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 13.11.17 | 134,16 | 134,16 | 131,66 | 131,66 | 0 |
| 10.11.17 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
| 09.11.17 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 08.11.17 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 07.11.17 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 06.11.17 | 136,05 | 136,34 | 136,05 | 136,12 | 0 |
| 03.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 02.11.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 01.11.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 30.10.17 | 134,11 | 134,57 | 133,89 | 134,28 | 0 |
| 27.10.17 | 133,89 | 133,89 | 133,66 | 133,66 | 0 |
| 26.10.17 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 25.10.17 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 24.10.17 | 135,48 | 135,48 | 133,66 | 133,66 | 0 |
