3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 133,68 | 133,85 | 133,50 | 133,85 | 0 |
| 24.11.17 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 23.11.17 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 22.11.17 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 21.11.17 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 20.11.17 | 133,10 | 133,17 | 133,09 | 133,12 | 0 |
| 17.11.17 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 16.11.17 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 15.11.17 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 14.11.17 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 13.11.17 | 132,41 | 132,59 | 132,39 | 132,39 | 0 |
| 10.11.17 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 09.11.17 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 08.11.17 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 07.11.17 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 06.11.17 | 133,24 | 133,36 | 133,24 | 133,36 | 0 |
| 03.11.17 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 02.11.17 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 01.11.17 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 30.10.17 | 132,29 | 132,82 | 132,29 | 132,82 | 0 |
| 27.10.17 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 26.10.17 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 25.10.17 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 24.10.17 | 132,16 | 132,16 | 131,78 | 131,78 | 0 |
| 23.10.17 | 132,11 | 132,34 | 132,11 | 132,34 | 0 |
