3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 170,00 | 170,30 | 169,34 | 169,98 | 0 |
| 24.11.17 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 23.11.17 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 22.11.17 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 21.11.17 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 20.11.17 | 167,57 | 168,14 | 167,57 | 167,75 | 0 |
| 17.11.17 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 16.11.17 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 15.11.17 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 14.11.17 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 13.11.17 | 165,07 | 165,94 | 164,51 | 164,51 | 0 |
| 10.11.17 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 09.11.17 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 08.11.17 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 07.11.17 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 06.11.17 | 167,92 | 168,55 | 167,92 | 168,10 | 0 |
| 03.11.17 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 02.11.17 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 01.11.17 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 30.10.17 | 164,53 | 165,95 | 164,40 | 165,95 | 0 |
| 27.10.17 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 26.10.17 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 25.10.17 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 24.10.17 | 163,30 | 163,30 | 162,08 | 162,08 | 0 |
| 23.10.17 | 163,06 | 163,73 | 163,06 | 163,73 | 0 |
