5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 143,98 | 143,98 | 143,98 | 143,98 | 0 |
| 30.11.17 | 142,02 | 142,02 | 142,02 | 142,02 | 0 |
| 29.11.17 | 141,92 | 141,98 | 141,84 | 141,86 | 0 |
| 28.11.17 | 143,34 | 143,34 | 143,34 | 143,34 | 0 |
| 27.11.17 | 144,34 | 144,34 | 143,34 | 143,52 | 0 |
| 24.11.17 | 144,18 | 144,18 | 144,18 | 144,18 | 0 |
| 23.11.17 | 143,82 | 143,82 | 143,82 | 143,82 | 0 |
| 22.11.17 | 143,44 | 143,44 | 143,44 | 143,44 | 0 |
| 21.11.17 | 143,70 | 143,70 | 143,70 | 143,70 | 0 |
| 20.11.17 | 143,58 | 144,08 | 143,56 | 144,08 | 0 |
| 17.11.17 | 143,82 | 143,82 | 143,82 | 143,82 | 0 |
| 16.11.17 | 143,40 | 143,40 | 143,40 | 143,40 | 0 |
| 15.11.17 | 143,28 | 143,28 | 143,28 | 143,28 | 0 |
| 14.11.17 | 143,18 | 143,18 | 143,18 | 143,18 | 0 |
| 13.11.17 | 143,38 | 143,76 | 143,24 | 143,24 | 0 |
| 10.11.17 | 143,02 | 143,02 | 143,02 | 143,02 | 0 |
| 09.11.17 | 145,02 | 145,02 | 145,02 | 145,02 | 0 |
| 08.11.17 | 145,78 | 145,78 | 145,78 | 145,78 | 0 |
| 07.11.17 | 145,48 | 145,48 | 145,48 | 145,48 | 0 |
| 06.11.17 | 145,04 | 145,44 | 145,04 | 145,12 | 0 |
| 03.11.17 | 144,82 | 144,82 | 144,82 | 144,82 | 0 |
| 02.11.17 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 01.11.17 | 143,92 | 143,92 | 143,92 | 143,92 | 0 |
| 30.10.17 | 143,24 | 143,68 | 143,24 | 143,68 | 0 |
| 27.10.17 | 143,38 | 143,38 | 143,30 | 143,30 | 0 |
