4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 29.11.17 | 166,79 | 166,79 | 165,91 | 165,91 | 0 |
| 28.11.17 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 27.11.17 | 167,09 | 167,65 | 166,52 | 167,65 | 0 |
| 24.11.17 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 23.11.17 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 22.11.17 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 21.11.17 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 20.11.17 | 163,95 | 164,83 | 163,95 | 164,83 | 0 |
| 17.11.17 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 16.11.17 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 15.11.17 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 14.11.17 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 13.11.17 | 161,33 | 161,88 | 161,09 | 161,09 | 0 |
| 10.11.17 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 09.11.17 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 08.11.17 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 07.11.17 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 06.11.17 | 163,90 | 164,25 | 163,90 | 164,05 | 0 |
| 03.11.17 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 02.11.17 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 01.11.17 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 30.10.17 | 160,82 | 162,31 | 160,82 | 162,31 | 0 |
| 27.10.17 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
| 26.10.17 | 160,43 | 160,43 | 160,43 | 160,43 | 0 |
