6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 30.11.17 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 29.11.17 | 134,35 | 134,35 | 133,51 | 133,72 | 0 |
| 28.11.17 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 27.11.17 | 133,93 | 136,15 | 133,78 | 133,97 | 0 |
| 24.11.17 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 23.11.17 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 22.11.17 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 21.11.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 20.11.17 | 133,58 | 134,44 | 133,17 | 134,40 | 0 |
| 17.11.17 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 16.11.17 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 15.11.17 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 14.11.17 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 13.11.17 | 132,63 | 133,09 | 131,93 | 132,48 | 0 |
| 10.11.17 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 09.11.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 08.11.17 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 07.11.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 06.11.17 | 134,82 | 135,03 | 134,81 | 134,91 | 0 |
| 03.11.17 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 02.11.17 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 01.11.17 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 30.10.17 | 132,92 | 133,58 | 132,84 | 133,58 | 0 |
| 27.10.17 | 132,78 | 132,86 | 132,78 | 132,86 | 0 |
