4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 27.11.17 | 139,37 | 139,47 | 138,99 | 139,14 | 0 |
| 24.11.17 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
| 23.11.17 | 139,60 | 139,60 | 139,60 | 139,60 | 0 |
| 22.11.17 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 21.11.17 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 20.11.17 | 136,65 | 137,75 | 136,65 | 137,75 | 0 |
| 17.11.17 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 16.11.17 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 15.11.17 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 14.11.17 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 13.11.17 | 136,06 | 137,18 | 136,06 | 137,18 | 2000 |
| 10.11.17 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 09.11.17 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 08.11.17 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 07.11.17 | 140,52 | 140,52 | 140,52 | 140,52 | 0 |
| 06.11.17 | 139,18 | 139,21 | 138,97 | 139,21 | 0 |
| 03.11.17 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 02.11.17 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 01.11.17 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 30.10.17 | 137,16 | 138,23 | 137,16 | 138,23 | 0 |
| 27.10.17 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 26.10.17 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 25.10.17 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 24.10.17 | 135,97 | 136,20 | 135,71 | 135,71 | 0 |
