6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 29.11.17 | 168,37 | 168,37 | 167,78 | 167,78 | 0 |
| 28.11.17 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 27.11.17 | 168,57 | 168,74 | 168,17 | 168,57 | 0 |
| 24.11.17 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 23.11.17 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 22.11.17 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 21.11.17 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 20.11.17 | 167,40 | 167,67 | 167,40 | 167,47 | 0 |
| 17.11.17 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 16.11.17 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 15.11.17 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 14.11.17 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 13.11.17 | 167,62 | 167,62 | 166,13 | 166,13 | 5000 |
| 10.11.17 | 166,24 | 166,24 | 166,24 | 166,24 | 26000 |
| 09.11.17 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 08.11.17 | 168,59 | 168,59 | 168,59 | 168,59 | 10000 |
| 07.11.17 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 06.11.17 | 168,23 | 168,53 | 168,23 | 168,32 | 0 |
| 03.11.17 | 167,88 | 167,88 | 167,88 | 167,88 | 1000 |
| 02.11.17 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 01.11.17 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 30.10.17 | 165,82 | 168,35 | 165,73 | 167,17 | 1000 |
| 27.10.17 | 166,50 | 166,50 | 166,50 | 166,50 | 1000 |
| 26.10.17 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
