6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 139,19 | 139,30 | 138,30 | 138,30 | 0 |
| 24.11.17 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 23.11.17 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 22.11.17 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 21.11.17 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 20.11.17 | 139,10 | 139,10 | 137,48 | 137,65 | 0 |
| 17.11.17 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 16.11.17 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 15.11.17 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 14.11.17 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 13.11.17 | 137,71 | 138,00 | 137,71 | 137,74 | 0 |
| 10.11.17 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 09.11.17 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 08.11.17 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 07.11.17 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 06.11.17 | 138,70 | 139,06 | 138,70 | 138,99 | 0 |
| 03.11.17 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 02.11.17 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 01.11.17 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 30.10.17 | 137,06 | 137,43 | 136,80 | 137,43 | 0 |
| 27.10.17 | 136,15 | 136,25 | 135,90 | 135,90 | 0 |
| 26.10.17 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 25.10.17 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 24.10.17 | 137,19 | 137,19 | 136,67 | 136,67 | 0 |
| 23.10.17 | 137,08 | 137,50 | 137,08 | 137,50 | 0 |
