3,5% Schweden, Königreich 09/39 auf Festzins
WKN: A0T8B6 / ISIN: SE0002829192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 23.11.17 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 22.11.17 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 21.11.17 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 20.11.17 | 137,23 | 137,50 | 137,06 | 137,06 | 0 |
| 17.11.17 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 16.11.17 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 15.11.17 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 14.11.17 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 13.11.17 | 135,21 | 135,37 | 135,08 | 135,08 | 0 |
| 10.11.17 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 09.11.17 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 08.11.17 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 07.11.17 | 135,91 | 135,91 | 135,91 | 135,91 | 15000 |
| 06.11.17 | 136,27 | 136,31 | 136,11 | 136,11 | 0 |
| 03.11.17 | 136,21 | 136,21 | 136,21 | 136,21 | 15000 |
| 02.11.17 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 01.11.17 | 135,39 | 135,39 | 135,39 | 135,39 | 15000 |
| 30.10.17 | 135,40 | 135,75 | 135,40 | 135,56 | 15000 |
| 27.10.17 | 135,30 | 135,30 | 135,30 | 135,30 | 15000 |
| 26.10.17 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 25.10.17 | 133,70 | 133,70 | 133,70 | 133,70 | 15000 |
| 24.10.17 | 134,34 | 134,34 | 133,81 | 133,81 | 0 |
| 23.10.17 | 134,86 | 134,86 | 134,36 | 134,36 | 15000 |
| 20.10.17 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
