6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.17 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 14.11.17 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 13.11.17 | 164,36 | 164,68 | 163,91 | 163,91 | 0 |
| 10.11.17 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 09.11.17 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 08.11.17 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 07.11.17 | 166,14 | 166,14 | 166,14 | 166,14 | 6000 |
| 06.11.17 | 166,21 | 166,38 | 166,00 | 166,00 | 0 |
| 03.11.17 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 02.11.17 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 01.11.17 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 30.10.17 | 164,55 | 165,29 | 164,53 | 165,29 | 0 |
| 27.10.17 | 165,99 | 165,99 | 164,44 | 164,44 | 54000 |
| 26.10.17 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 25.10.17 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 24.10.17 | 163,99 | 163,99 | 163,12 | 163,12 | 0 |
| 23.10.17 | 164,04 | 166,09 | 164,04 | 164,42 | 18000 |
| 20.10.17 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 19.10.17 | 165,48 | 165,74 | 165,39 | 165,40 | 50000 |
| 18.10.17 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 17.10.17 | 165,87 | 166,22 | 165,87 | 166,14 | 2000 |
| 16.10.17 | 165,03 | 165,90 | 165,03 | 165,90 | 0 |
| 13.10.17 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 12.10.17 | 164,52 | 164,55 | 164,06 | 164,39 | 0 |
| 11.10.17 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
