4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 27.11.17 | 133,54 | 133,96 | 133,40 | 133,65 | 0 |
| 24.11.17 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 23.11.17 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 22.11.17 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 21.11.17 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 20.11.17 | 133,50 | 133,53 | 133,08 | 133,11 | 0 |
| 17.11.17 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 16.11.17 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 15.11.17 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 14.11.17 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 13.11.17 | 132,14 | 132,42 | 131,95 | 132,17 | 0 |
| 10.11.17 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 09.11.17 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 08.11.17 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 07.11.17 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 06.11.17 | 133,50 | 133,68 | 133,43 | 133,59 | 0 |
| 03.11.17 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 02.11.17 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 01.11.17 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 30.10.17 | 131,36 | 131,96 | 131,34 | 131,96 | 0 |
| 27.10.17 | 131,12 | 131,15 | 131,12 | 131,12 | 0 |
| 26.10.17 | 130,92 | 130,92 | 130,92 | 130,92 | 0 |
| 25.10.17 | 130,90 | 130,90 | 130,90 | 130,90 | 0 |
| 24.10.17 | 132,05 | 132,05 | 131,53 | 131,53 | 0 |
