7,25% Safeway Inc 01/31 auf Festzins
WKN: 610221 / ISIN: US786514BA67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 81,73 | 81,73 | 80,75 | 80,75 | 0 |
| 28.11.17 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 27.11.17 | 81,47 | 81,70 | 80,75 | 80,75 | 0 |
| 24.11.17 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 23.11.17 | 81,83 | 81,83 | 81,83 | 81,83 | 4000 |
| 22.11.17 | 82,33 | 82,33 | 82,33 | 82,33 | 4000 |
| 21.11.17 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 20.11.17 | 81,86 | 82,66 | 81,86 | 82,62 | 0 |
| 17.11.17 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 16.11.17 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 15.11.17 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 14.11.17 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 13.11.17 | 87,50 | 87,50 | 84,00 | 84,00 | 25000 |
| 10.11.17 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 09.11.17 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 08.11.17 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 07.11.17 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.11.17 | 85,99 | 86,04 | 85,86 | 86,04 | 0 |
| 03.11.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.11.17 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.11.17 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 30.10.17 | 86,11 | 87,01 | 86,11 | 86,30 | 0 |
| 27.10.17 | 85,56 | 86,25 | 85,56 | 86,25 | 0 |
| 26.10.17 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 25.10.17 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
