6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 27.11.17 | 137,18 | 137,18 | 136,78 | 136,88 | 0 |
| 24.11.17 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 23.11.17 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 22.11.17 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 21.11.17 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 20.11.17 | 136,18 | 136,36 | 136,12 | 136,32 | 0 |
| 17.11.17 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 16.11.17 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 15.11.17 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 14.11.17 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 13.11.17 | 136,18 | 136,36 | 136,10 | 136,10 | 0 |
| 10.11.17 | 135,98 | 135,98 | 135,98 | 135,98 | 7000 |
| 09.11.17 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 08.11.17 | 137,46 | 137,46 | 137,46 | 137,46 | 7000 |
| 07.11.17 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 06.11.17 | 137,30 | 137,40 | 137,08 | 137,08 | 0 |
| 03.11.17 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 02.11.17 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 01.11.17 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 30.10.17 | 135,98 | 136,24 | 135,98 | 136,24 | 0 |
| 27.10.17 | 136,00 | 136,04 | 136,00 | 136,04 | 0 |
| 26.10.17 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 25.10.17 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 24.10.17 | 136,48 | 136,48 | 136,00 | 136,12 | 0 |
