4,25% Großbritannien, Königreich 00/32 auf Festzins
WKN: 159200 / ISIN: GB0004893086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 134,30 | 134,50 | 134,02 | 134,16 | 0 |
| 01.12.17 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 30.11.17 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 29.11.17 | 133,52 | 133,58 | 133,44 | 133,44 | 0 |
| 28.11.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 27.11.17 | 134,94 | 134,94 | 134,58 | 134,72 | 0 |
| 24.11.17 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 23.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 22.11.17 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 21.11.17 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 20.11.17 | 133,86 | 134,20 | 133,84 | 134,18 | 0 |
| 17.11.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 16.11.17 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 15.11.17 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 14.11.17 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 13.11.17 | 133,52 | 133,82 | 133,46 | 133,46 | 0 |
| 10.11.17 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 09.11.17 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 08.11.17 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 07.11.17 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 06.11.17 | 134,44 | 134,56 | 134,32 | 134,32 | 0 |
| 03.11.17 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 02.11.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 01.11.17 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 30.10.17 | 133,02 | 133,30 | 133,02 | 133,28 | 0 |
