8,00% Hybrid Capital Funding I L.P. 05/unbefristet auf Festzins
WKN: A0D1KQ / ISIN: XS0216711340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 20.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 17.11.17 | 12,50 | 12,50 | 12,50 | 12,50 | 0 |
| 16.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 15.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 14.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 13.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 10.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 09.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 08.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 07.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 06.11.17 | 12,47 | 13,50 | 12,47 | 12,47 | 350000 |
| 03.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 02.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 01.11.17 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 30.10.17 | 11,00 | 12,47 | 11,00 | 12,47 | 0 |
| 27.10.17 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 26.10.17 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 25.10.17 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 24.10.17 | 12,91 | 12,91 | 11,00 | 11,00 | 0 |
| 23.10.17 | 12,91 | 12,91 | 12,91 | 12,91 | 0 |
| 20.10.17 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 19.10.17 | 12,91 | 12,91 | 12,91 | 12,91 | 0 |
| 18.10.17 | 12,91 | 12,91 | 12,91 | 12,91 | 0 |
| 17.10.17 | 12,91 | 12,91 | 12,91 | 12,91 | 0 |
