6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 69,40 | 69,70 | 69,38 | 69,58 | 100000 |
| 04.12.17 | 68,36 | 69,10 | 68,36 | 69,10 | 0 |
| 01.12.17 | 68,40 | 68,40 | 68,40 | 68,40 | 75000 |
| 30.11.17 | 68,39 | 68,39 | 68,39 | 68,39 | 50000 |
| 29.11.17 | 68,80 | 68,80 | 68,48 | 68,48 | 0 |
| 28.11.17 | 69,50 | 69,50 | 69,50 | 69,50 | 30000 |
| 27.11.17 | 67,82 | 69,28 | 67,82 | 68,98 | 735000 |
| 24.11.17 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 23.11.17 | 67,90 | 67,90 | 67,90 | 67,90 | 75000 |
| 22.11.17 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 21.11.17 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 20.11.17 | 67,82 | 67,90 | 67,24 | 67,24 | 805000 |
| 17.11.17 | 67,80 | 67,80 | 67,80 | 67,80 | 5000 |
| 16.11.17 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 15.11.17 | 67,74 | 67,74 | 67,74 | 67,74 | 480000 |
| 14.11.17 | 67,56 | 67,56 | 67,56 | 67,56 | 120000 |
| 13.11.17 | 67,76 | 67,76 | 67,30 | 67,54 | 301000 |
| 10.11.17 | 68,08 | 68,08 | 68,08 | 68,08 | 381000 |
| 09.11.17 | 68,22 | 68,22 | 68,22 | 68,22 | 200000 |
| 08.11.17 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 07.11.17 | 68,72 | 68,72 | 68,72 | 68,72 | 170000 |
| 06.11.17 | 68,04 | 68,40 | 67,84 | 68,38 | 160000 |
| 03.11.17 | 68,32 | 68,32 | 68,32 | 68,32 | 515000 |
| 02.11.17 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 01.11.17 | 69,72 | 69,72 | 69,72 | 69,72 | 85000 |
