6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 27.11.17 | 135,75 | 135,90 | 135,40 | 135,80 | 0 |
| 24.11.17 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 23.11.17 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 22.11.17 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 21.11.17 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 20.11.17 | 135,10 | 135,35 | 134,80 | 135,10 | 0 |
| 17.11.17 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 16.11.17 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 15.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 14.11.17 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 13.11.17 | 134,70 | 134,70 | 134,25 | 134,45 | 0 |
| 10.11.17 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 09.11.17 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 08.11.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 07.11.17 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 06.11.17 | 135,00 | 135,50 | 134,75 | 135,50 | 0 |
| 03.11.17 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 02.11.17 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 01.11.17 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 30.10.17 | 133,85 | 134,35 | 133,85 | 134,35 | 0 |
| 27.10.17 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 26.10.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 25.10.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 24.10.17 | 134,00 | 134,05 | 133,85 | 134,00 | 0 |
