6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 134,65 | 134,78 | 134,65 | 134,78 | 0 |
| 04.12.17 | 134,53 | 134,69 | 134,53 | 134,65 | 0 |
| 01.12.17 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 30.11.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 29.11.17 | 135,17 | 135,17 | 134,78 | 134,88 | 0 |
| 28.11.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 27.11.17 | 135,29 | 135,46 | 135,21 | 135,40 | 0 |
| 24.11.17 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 23.11.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 22.11.17 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 21.11.17 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 20.11.17 | 135,42 | 135,43 | 135,16 | 135,16 | 0 |
| 17.11.17 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 16.11.17 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 15.11.17 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 14.11.17 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 13.11.17 | 135,12 | 135,24 | 134,97 | 135,07 | 0 |
| 10.11.17 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 09.11.17 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 08.11.17 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 07.11.17 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 06.11.17 | 135,85 | 135,89 | 135,82 | 135,88 | 0 |
| 03.11.17 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 02.11.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 01.11.17 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
