6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 27.11.17 | 133,95 | 134,09 | 133,86 | 134,02 | 0 |
| 24.11.17 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 23.11.17 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 22.11.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 21.11.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 20.11.17 | 134,11 | 134,13 | 133,81 | 133,81 | 0 |
| 17.11.17 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 16.11.17 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 15.11.17 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 14.11.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 13.11.17 | 133,80 | 133,91 | 133,61 | 133,70 | 0 |
| 10.11.17 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 09.11.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 08.11.17 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 07.11.17 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 06.11.17 | 134,54 | 134,58 | 134,51 | 134,56 | 0 |
| 03.11.17 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 02.11.17 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 01.11.17 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 30.10.17 | 133,91 | 134,20 | 133,90 | 134,20 | 0 |
| 27.10.17 | 133,74 | 133,76 | 133,74 | 133,75 | 0 |
| 26.10.17 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 25.10.17 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 24.10.17 | 134,18 | 134,18 | 133,91 | 133,91 | 0 |
