6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 132,99 | 133,13 | 132,99 | 133,12 | 0 |
| 04.12.17 | 132,87 | 133,05 | 132,87 | 133,00 | 0 |
| 01.12.17 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 30.11.17 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 29.11.17 | 133,47 | 133,47 | 133,02 | 133,16 | 0 |
| 28.11.17 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 27.11.17 | 133,64 | 133,79 | 133,53 | 133,72 | 0 |
| 24.11.17 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 23.11.17 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 22.11.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 21.11.17 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 20.11.17 | 133,78 | 133,79 | 133,44 | 133,44 | 0 |
| 17.11.17 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 16.11.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 15.11.17 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 14.11.17 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 13.11.17 | 133,36 | 133,50 | 133,20 | 133,31 | 0 |
| 10.11.17 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 09.11.17 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 08.11.17 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 07.11.17 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 06.11.17 | 134,20 | 134,25 | 134,17 | 134,23 | 0 |
| 03.11.17 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 02.11.17 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 01.11.17 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
