6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 27.11.17 | 135,89 | 136,06 | 135,81 | 136,00 | 0 |
| 24.11.17 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 23.11.17 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 22.11.17 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 21.11.17 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 20.11.17 | 136,02 | 136,04 | 135,75 | 135,75 | 0 |
| 17.11.17 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 16.11.17 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 15.11.17 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 14.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 13.11.17 | 135,69 | 135,81 | 135,53 | 135,63 | 0 |
| 10.11.17 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 09.11.17 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 08.11.17 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 07.11.17 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 06.11.17 | 136,46 | 136,50 | 136,44 | 136,49 | 0 |
| 03.11.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 02.11.17 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 01.11.17 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 30.10.17 | 135,79 | 136,12 | 135,79 | 136,12 | 0 |
| 27.10.17 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 26.10.17 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 25.10.17 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 24.10.17 | 136,00 | 136,00 | 135,76 | 135,77 | 0 |
