6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 27.11.17 | 135,19 | 135,33 | 135,10 | 135,25 | 0 |
| 24.11.17 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 23.11.17 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 22.11.17 | 135,27 | 135,27 | 135,27 | 135,27 | 10000 |
| 21.11.17 | 135,06 | 135,06 | 135,06 | 135,06 | 10200 |
| 20.11.17 | 135,34 | 135,37 | 135,03 | 135,03 | 0 |
| 17.11.17 | 135,35 | 135,35 | 135,35 | 135,35 | 200 |
| 16.11.17 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 15.11.17 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 14.11.17 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 13.11.17 | 135,00 | 135,12 | 134,81 | 134,91 | 0 |
| 10.11.17 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.11.17 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 08.11.17 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 07.11.17 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 06.11.17 | 135,82 | 135,87 | 135,78 | 135,84 | 0 |
| 03.11.17 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 02.11.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 01.11.17 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 30.10.17 | 135,09 | 135,39 | 135,06 | 135,39 | 0 |
| 27.10.17 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 26.10.17 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 25.10.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 24.10.17 | 135,34 | 135,34 | 135,06 | 135,06 | 0 |
