variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 20000 |
| 28.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.11.17 | 89,00 | 89,50 | 89,00 | 89,50 | 0 |
| 24.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 22.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 21.11.17 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 20.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 17.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 16.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 5000 |
| 15.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 14.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 13.11.17 | 88,50 | 89,25 | 88,50 | 89,25 | 0 |
| 10.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 09.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 08.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 07.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 06.11.17 | 89,00 | 90,25 | 88,50 | 88,50 | 0 |
| 03.11.17 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.11.17 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.11.17 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 30.10.17 | 87,55 | 87,88 | 87,55 | 87,88 | 0 |
| 27.10.17 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 26.10.17 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 25.10.17 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
