4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,01 | 98,01 | 98,01 | 98,01 | 97000 |
| 04.01.18 | 97,20 | 98,05 | 97,20 | 97,83 | 0 |
| 03.01.18 | 97,28 | 97,28 | 97,28 | 97,28 | 85000 |
| 02.01.18 | 97,07 | 99,96 | 96,80 | 97,20 | 2000 |
| 29.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.12.17 | 99,00 | 101,00 | 99,00 | 99,00 | 7000 |
| 27.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.12.17 | 99,15 | 99,21 | 99,00 | 99,00 | 0 |
| 19.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.17 | 99,34 | 99,50 | 99,34 | 99,44 | 0 |
| 15.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 20000 |
| 13.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 12.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.12.17 | 99,74 | 99,93 | 99,54 | 99,54 | 25000 |
| 08.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 9000 |
| 07.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 18000 |
| 06.12.17 | 99,40 | 99,40 | 99,40 | 99,40 | 9000 |
| 05.12.17 | 99,60 | 100,90 | 99,54 | 99,58 | 18000 |
| 04.12.17 | 99,36 | 100,90 | 99,36 | 99,60 | 6000 |
| 01.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 3000 |
| 30.11.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.11.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
