4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 09.01.18 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 08.01.18 | 157,93 | 159,25 | 157,93 | 158,85 | 0 |
| 05.01.18 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 04.01.18 | 157,43 | 158,92 | 157,43 | 158,92 | 0 |
| 03.01.18 | 158,17 | 158,17 | 158,17 | 158,17 | 0 |
| 02.01.18 | 156,53 | 157,07 | 156,53 | 156,56 | 0 |
| 29.12.17 | 158,93 | 158,93 | 158,27 | 158,27 | 0 |
| 28.12.17 | 160,44 | 160,44 | 159,46 | 159,46 | 0 |
| 27.12.17 | 160,90 | 160,91 | 160,07 | 160,79 | 0 |
| 22.12.17 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 21.12.17 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 20.12.17 | 161,90 | 161,90 | 160,32 | 160,43 | 0 |
| 19.12.17 | 161,80 | 161,80 | 161,80 | 161,80 | 0 |
| 18.12.17 | 164,96 | 165,77 | 164,96 | 165,62 | 0 |
| 15.12.17 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 14.12.17 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 13.12.17 | 162,90 | 163,22 | 162,90 | 163,22 | 0 |
| 12.12.17 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 11.12.17 | 164,75 | 165,27 | 164,30 | 165,07 | 0 |
| 08.12.17 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 07.12.17 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 06.12.17 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 05.12.17 | 163,76 | 164,75 | 163,76 | 164,75 | 0 |
| 04.12.17 | 164,41 | 164,54 | 163,65 | 163,67 | 0 |
