8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 186,92 | 188,02 | 186,92 | 187,61 | 0 |
| 05.01.18 | 187,20 | 187,20 | 187,20 | 187,20 | 2000 |
| 04.01.18 | 186,04 | 187,18 | 186,04 | 187,18 | 0 |
| 03.01.18 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 02.01.18 | 185,70 | 186,12 | 185,70 | 185,73 | 0 |
| 29.12.17 | 186,54 | 186,65 | 186,52 | 186,52 | 0 |
| 28.12.17 | 187,19 | 187,22 | 186,64 | 186,64 | 0 |
| 27.12.17 | 186,86 | 187,41 | 186,86 | 187,41 | 0 |
| 22.12.17 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 21.12.17 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 20.12.17 | 187,74 | 187,77 | 187,11 | 187,23 | 0 |
| 19.12.17 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 18.12.17 | 189,44 | 189,63 | 189,40 | 189,40 | 0 |
| 15.12.17 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 14.12.17 | 189,30 | 189,30 | 189,30 | 189,30 | 2000 |
| 13.12.17 | 188,76 | 189,12 | 188,76 | 189,12 | 0 |
| 12.12.17 | 189,62 | 189,68 | 189,35 | 189,42 | 0 |
| 11.12.17 | 189,62 | 189,99 | 189,59 | 189,84 | 0 |
| 08.12.17 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 07.12.17 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 06.12.17 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 05.12.17 | 188,95 | 189,40 | 188,95 | 189,40 | 2000 |
| 04.12.17 | 188,85 | 189,22 | 188,85 | 188,93 | 0 |
| 01.12.17 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 30.11.17 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
