6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 04.01.18 | 165,17 | 165,60 | 165,17 | 165,60 | 0 |
| 03.01.18 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 02.01.18 | 165,21 | 165,40 | 165,10 | 165,10 | 0 |
| 29.12.17 | 165,77 | 165,88 | 165,73 | 165,74 | 0 |
| 28.12.17 | 166,27 | 166,27 | 165,91 | 165,91 | 0 |
| 27.12.17 | 166,22 | 166,59 | 166,07 | 166,59 | 0 |
| 22.12.17 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 21.12.17 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 20.12.17 | 166,77 | 166,77 | 166,20 | 166,25 | 0 |
| 19.12.17 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 18.12.17 | 167,94 | 168,12 | 167,94 | 167,97 | 0 |
| 15.12.17 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 14.12.17 | 167,87 | 167,87 | 167,87 | 167,87 | 600 |
| 13.12.17 | 167,90 | 167,94 | 167,53 | 167,82 | 0 |
| 12.12.17 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 11.12.17 | 168,18 | 168,44 | 168,11 | 168,29 | 0 |
| 08.12.17 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 07.12.17 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 06.12.17 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 05.12.17 | 167,61 | 167,97 | 167,61 | 167,97 | 0 |
| 04.12.17 | 167,57 | 167,82 | 167,57 | 167,62 | 0 |
| 01.12.17 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 30.11.17 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 29.11.17 | 167,24 | 167,24 | 166,82 | 166,82 | 0 |
