8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 157,50 | 158,80 | 157,50 | 158,80 | 0 |
| 05.01.18 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 04.01.18 | 157,40 | 158,30 | 157,40 | 158,30 | 0 |
| 03.01.18 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 02.01.18 | 157,00 | 157,60 | 156,75 | 157,40 | 0 |
| 29.12.17 | 156,75 | 157,40 | 156,75 | 157,40 | 0 |
| 28.12.17 | 157,00 | 157,50 | 156,70 | 157,50 | 0 |
| 27.12.17 | 156,75 | 157,75 | 156,70 | 157,75 | 0 |
| 22.12.17 | 157,40 | 157,40 | 157,40 | 157,40 | 3000 |
| 21.12.17 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 20.12.17 | 156,90 | 157,35 | 156,75 | 157,05 | 0 |
| 19.12.17 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
| 18.12.17 | 158,25 | 158,25 | 157,55 | 157,55 | 0 |
| 15.12.17 | 158,25 | 158,25 | 158,25 | 158,25 | 2000 |
| 14.12.17 | 158,35 | 158,35 | 158,35 | 158,35 | 0 |
| 13.12.17 | 157,80 | 158,15 | 157,80 | 157,90 | 0 |
| 12.12.17 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 11.12.17 | 157,75 | 158,25 | 157,55 | 158,10 | 0 |
| 08.12.17 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 07.12.17 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 06.12.17 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 05.12.17 | 158,00 | 158,20 | 157,50 | 158,10 | 0 |
| 04.12.17 | 158,10 | 158,10 | 157,75 | 158,05 | 0 |
| 01.12.17 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 30.11.17 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
