3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 02.01.18 | 99,69 | 99,69 | 99,39 | 99,66 | 0 |
| 29.12.17 | 99,65 | 99,65 | 99,50 | 99,50 | 0 |
| 28.12.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.12.17 | 99,07 | 99,23 | 99,07 | 99,07 | 0 |
| 19.12.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.12.17 | 99,22 | 99,23 | 99,07 | 99,07 | 0 |
| 15.12.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.12.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.12.17 | 99,16 | 99,16 | 99,12 | 99,16 | 0 |
| 12.12.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.12.17 | 99,12 | 99,28 | 98,90 | 99,28 | 0 |
| 08.12.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 07.12.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 100000 |
| 05.12.17 | 99,56 | 99,56 | 99,26 | 99,26 | 0 |
| 04.12.17 | 99,62 | 99,82 | 99,55 | 99,55 | 0 |
| 01.12.17 | 99,60 | 99,75 | 99,60 | 99,65 | 0 |
