variabel Macquarie Group 17/28 auf 3M USD LIBOR
WKN: A19SSR / ISIN: US55608KAK16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 99,36 | 99,42 | 99,22 | 99,22 | 0 |
| 03.01.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.01.18 | 99,72 | 99,73 | 99,22 | 99,22 | 0 |
| 29.12.17 | 99,64 | 99,68 | 99,64 | 99,65 | 0 |
| 28.12.17 | 99,64 | 99,70 | 99,48 | 99,54 | 0 |
| 27.12.17 | 99,30 | 99,59 | 99,28 | 99,49 | 0 |
| 22.12.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.12.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.12.17 | 99,29 | 99,29 | 99,02 | 99,02 | 0 |
| 19.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.12.17 | 100,02 | 100,02 | 99,75 | 99,75 | 0 |
| 15.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.12.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 13.12.17 | 99,61 | 99,85 | 99,48 | 99,80 | 0 |
| 12.12.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.12.17 | 99,88 | 100,06 | 99,83 | 99,90 | 0 |
| 08.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.12.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 05.12.17 | 99,80 | 99,86 | 99,12 | 99,12 | 0 |
| 04.12.17 | 99,78 | 99,79 | 99,61 | 99,61 | 0 |
| 01.12.17 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 30.11.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.11.17 | 99,99 | 99,99 | 99,64 | 99,66 | 0 |
| 28.11.17 | 100,20 | 100,35 | 100,17 | 100,24 | 0 |
