1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 02.01.18 | 97,18 | 97,30 | 97,05 | 97,05 | 0 |
| 29.12.17 | 97,51 | 97,55 | 97,43 | 97,46 | 0 |
| 28.12.17 | 97,84 | 97,84 | 97,55 | 97,55 | 0 |
| 27.12.17 | 97,62 | 98,09 | 97,62 | 98,09 | 0 |
| 22.12.17 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 21.12.17 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 20.12.17 | 98,13 | 98,13 | 97,67 | 97,76 | 0 |
| 19.12.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 18.12.17 | 99,03 | 99,19 | 99,03 | 99,09 | 0 |
| 15.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.12.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.12.17 | 99,09 | 99,15 | 98,83 | 99,06 | 0 |
| 12.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.12.17 | 99,24 | 99,44 | 99,20 | 99,33 | 0 |
| 08.12.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.12.17 | 98,70 | 98,91 | 98,70 | 98,91 | 0 |
| 04.12.17 | 98,70 | 98,86 | 98,68 | 98,68 | 0 |
| 01.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.11.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 29.11.17 | 98,44 | 98,44 | 98,06 | 98,06 | 0 |
| 28.11.17 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 27.11.17 | 98,54 | 98,78 | 98,35 | 98,72 | 0 |
