3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,79 | 99,15 | 98,66 | 98,66 | 30000 |
| 03.01.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.01.18 | 99,69 | 99,69 | 96,90 | 96,90 | 2000 |
| 29.12.17 | 99,04 | 99,27 | 99,04 | 99,05 | 0 |
| 28.12.17 | 98,99 | 99,73 | 98,91 | 98,95 | 2000 |
| 27.12.17 | 98,65 | 99,50 | 98,65 | 98,99 | 24000 |
| 22.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 2000 |
| 21.12.17 | 98,56 | 98,56 | 98,56 | 98,56 | 2000 |
| 20.12.17 | 98,77 | 99,26 | 98,36 | 98,48 | 70000 |
| 19.12.17 | 98,68 | 98,68 | 98,68 | 98,68 | 54000 |
| 18.12.17 | 100,03 | 100,03 | 99,55 | 99,55 | 24000 |
| 15.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.12.17 | 99,53 | 99,53 | 99,01 | 99,10 | - |
| 12.12.17 | 98,31 | 99,26 | 98,31 | 98,89 | 0 |
| 11.12.17 | 99,31 | 99,47 | 99,12 | 99,22 | 0 |
| 08.12.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.12.17 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 06.12.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.12.17 | 99,53 | 99,99 | 97,68 | 99,99 | 0 |
| 04.12.17 | 99,43 | 99,81 | 99,34 | 99,81 | 30000 |
| 01.12.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 26000 |
| 29.11.17 | 99,82 | 99,82 | 99,36 | 99,39 | 86000 |
| 28.11.17 | 99,91 | 99,91 | 99,91 | 99,91 | 30000 |
