1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 96,92 | 96,92 | 96,92 | 96,92 | 0 |
| 02.01.18 | 96,33 | 96,63 | 96,30 | 96,30 | 0 |
| 29.12.17 | 96,97 | 97,12 | 96,96 | 97,02 | 0 |
| 28.12.17 | 97,57 | 97,57 | 97,21 | 97,21 | 0 |
| 27.12.17 | 97,49 | 97,82 | 97,27 | 97,82 | 0 |
| 22.12.17 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 21.12.17 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 20.12.17 | 97,67 | 97,67 | 97,15 | 97,27 | 0 |
| 19.12.17 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 18.12.17 | 99,16 | 99,37 | 98,97 | 98,97 | 0 |
| 15.12.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.12.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.12.17 | 98,52 | 98,74 | 98,52 | 98,74 | 0 |
| 12.12.17 | 99,08 | 99,18 | 98,82 | 99,03 | 0 |
| 11.12.17 | 99,05 | 99,37 | 99,05 | 99,29 | 0 |
| 08.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 05.12.17 | 98,57 | 98,92 | 98,57 | 98,92 | 0 |
| 04.12.17 | 98,70 | 98,90 | 98,58 | 98,58 | 0 |
| 01.12.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.11.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 29.11.17 | 98,35 | 98,35 | 97,92 | 97,92 | 0 |
| 28.11.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.11.17 | 98,36 | 98,77 | 98,26 | 98,66 | 0 |
