variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 99,81 | 99,81 | 99,70 | 99,70 | 0 |
| 05.01.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 04.01.18 | 99,56 | 100,25 | 99,56 | 99,75 | 4000 |
| 03.01.18 | 99,41 | 99,41 | 99,41 | 99,41 | 4000 |
| 02.01.18 | 99,50 | 99,67 | 99,25 | 99,25 | 112000 |
| 29.12.17 | 99,10 | 99,60 | 99,10 | 99,59 | 30000 |
| 28.12.17 | 99,59 | 99,80 | 99,15 | 99,80 | 54000 |
| 27.12.17 | 99,12 | 99,19 | 99,06 | 99,06 | 0 |
| 22.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.12.17 | 99,11 | 99,55 | 99,06 | 99,06 | 2000 |
| 19.12.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.12.17 | 99,05 | 99,08 | 99,05 | 99,05 | 0 |
| 15.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.12.17 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 12.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.12.17 | 99,11 | 99,31 | 99,11 | 99,15 | 0 |
| 08.12.17 | 99,14 | 99,14 | 99,14 | 99,14 | 2000 |
| 07.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.12.17 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 04.12.17 | 99,69 | 99,69 | 99,46 | 99,46 | 0 |
| 01.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.11.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
