variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 100,30 | 100,50 | 100,30 | 100,46 | 0 |
| 03.01.18 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 02.01.18 | 99,69 | 99,76 | 99,68 | 99,72 | 0 |
| 29.12.17 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 28.12.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.12.17 | 99,69 | 99,69 | 99,62 | 99,62 | 0 |
| 22.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.12.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.12.17 | 99,62 | 100,10 | 99,62 | 99,62 | 10000 |
| 19.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 10000 |
| 18.12.17 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 15.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.12.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.12.17 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 12.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.12.17 | 99,81 | 99,81 | 99,75 | 99,75 | 0 |
| 08.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.12.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.12.17 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 05.12.17 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
| 04.12.17 | 99,88 | 99,88 | 99,79 | 99,79 | 0 |
| 01.12.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.11.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.11.17 | 99,88 | 99,91 | 99,88 | 99,91 | 0 |
| 28.11.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
