2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 96,56 | 97,84 | 96,56 | 97,66 | 0 |
| 05.01.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.01.18 | 96,64 | 97,81 | 96,64 | 97,81 | 0 |
| 03.01.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 02.01.18 | 97,00 | 98,13 | 96,97 | 97,81 | 0 |
| 29.12.17 | 97,00 | 98,12 | 97,00 | 98,12 | 0 |
| 28.12.17 | 97,00 | 98,17 | 96,95 | 98,17 | 0 |
| 27.12.17 | 96,66 | 97,00 | 96,64 | 97,00 | 0 |
| 22.12.17 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 21.12.17 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 20.12.17 | 98,09 | 98,13 | 97,33 | 97,72 | 0 |
| 19.12.17 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 18.12.17 | 98,67 | 98,67 | 98,06 | 98,61 | 0 |
| 15.12.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 14.12.17 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 13.12.17 | 98,18 | 98,21 | 97,71 | 97,84 | 0 |
| 12.12.17 | 98,31 | 98,34 | 97,72 | 97,75 | 0 |
| 11.12.17 | 98,35 | 98,53 | 97,93 | 97,93 | 0 |
| 08.12.17 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 07.12.17 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 06.12.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 05.12.17 | 97,05 | 97,86 | 97,05 | 97,86 | 0 |
| 04.12.17 | 98,10 | 98,27 | 97,65 | 97,90 | 0 |
| 01.12.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 30.11.17 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
